Historical Price Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $1.28 103,925 1:1 $1.26 $1.29 $1.26
June 19, 2018 $1.25 293,700 1:1 $1.30 $1.30 $1.25
June 20, 2018 $1.29 183,375 1:1 $1.25 $1.29 $1.24
June 21, 2018 $1.27 239,029 1:1 $1.27 $1.29 $1.24
June 22, 2018 $1.30 275,797 1:1 $1.28 $1.30 $1.24

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.