Historical Price Lookup

Week of September 18, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2017 $0.44 2,616,624 1:1 $0.42 $0.44 $0.41
September 19, 2017 $0.45 2,084,133 1:1 $0.45 $0.45 $0.44
September 20, 2017 $0.43 1,440,235 1:1 $0.45 $0.45 $0.43
September 21, 2017 $0.43 1,133,087 1:1 $0.45 $0.45 $0.42
September 22, 2017 $0.43 1,094,163 1:1 $0.45 $0.45 $0.43

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.