Historical Price Lookup

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $1.63 150,087 1:1 $1.52 $1.65 $1.52
February 21, 2018 $1.59 112,190 1:1 $1.64 $1.66 $1.56
February 22, 2018 $1.57 184,997 1:1 $1.58 $1.65 $1.53
February 23, 2018 $1.60 64,712 1:1 $1.60 $1.60 $1.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.